Sprott Physical Platinum and Palladium Trust (SPPP)
USD 9.48
(0.74%)
USD 9.48
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10.31 | 10.31 | 10.24 | 10.27 | 176.22 Thousand |
| 21 May, 2025 | 10.25 | 10.3 | 10.24 | 10.29 | 106.56 Thousand |
| 20 May, 2025 | 9.94 | 9.99 | 9.94 | 9.98 | 142.34 Thousand |
| 19 May, 2025 | 9.67 | 9.67 | 9.62 | 9.64 | 7125.00 |
| 16 May, 2025 | 9.63 | 9.64 | 9.57 | 9.63 | 119.6 Thousand |
| 15 May, 2025 | 9.69 | 9.69 | 9.61 | 9.65 | 195 Thousand |
| 14 May, 2025 | 9.63 | 9.65 | 9.53 | 9.56 | 108.24 Thousand |
| 13 May, 2025 | 9.52 | 9.62 | 9.52 | 9.62 | 115.53 Thousand |
| 12 May, 2025 | 9.62 | 9.63 | 9.47 | 9.5 | 374.8 Thousand |
| 09 May, 2025 | 9.7 | 9.75 | 9.66 | 9.74 | 117.5 Thousand |
AMH-PH
PLW
ICL
ESM
TLGPY
PEO