USD 3.52
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 2.48 | 2.63 | 2.48 | 2.58 | 2.44 Million |
24 Nov, 2023 | 2.36 | 2.46 | 2.31 | 2.43 | 1.44 Million |
22 Nov, 2023 | 2.38 | 2.39 | 2.32 | 2.35 | 1.14 Million |
21 Nov, 2023 | 2.39 | 2.44 | 2.36 | 2.4 | 1.74 Million |
20 Nov, 2023 | 2.33 | 2.38 | 2.31 | 2.34 | 963.93 Thousand |
17 Nov, 2023 | 2.44 | 2.44 | 2.32 | 2.36 | 1.41 Million |
16 Nov, 2023 | 2.32 | 2.4 | 2.25 | 2.32 | 1.82 Million |
15 Nov, 2023 | 2.31 | 2.32 | 2.25 | 2.27 | 1.32 Million |
14 Nov, 2023 | 2.18 | 2.3 | 2.16 | 2.28 | 1.33 Million |
13 Nov, 2023 | 2.13 | 2.17 | 2.08 | 2.13 | 1.44 Million |
600293
NITINCAST
LICI
NHHHF
IMRX
NICK