Silvercorp Metals Inc. (SVM)
USD 3.52
(-0.56%)
USD 3.52
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.08 | 4.2 | 4.03 | 4.05 | 563.73 Thousand |
| 26 Jun, 2025 | 4.09 | 4.16 | 4.09 | 4.16 | 247.07 Thousand |
| 25 Jun, 2025 | 4.05 | 4.09 | 4.02 | 4.05 | 297.09 Thousand |
| 24 Jun, 2025 | 4.05 | 4.09 | 3.97 | 4.03 | 694.98 Thousand |
| 23 Jun, 2025 | 4.08 | 4.14 | 4.05 | 4.13 | 397.59 Thousand |
| 20 Jun, 2025 | 4.3 | 4.3 | 4.03 | 4.07 | 10.53 Million |
| 18 Jun, 2025 | 4.5 | 4.5 | 4.3 | 4.31 | 8.43 Million |
| 17 Jun, 2025 | 4.47 | 4.51 | 4.39 | 4.5 | 8.57 Million |
| 16 Jun, 2025 | 4.28 | 4.49 | 4.26 | 4.41 | 9.11 Million |
| 13 Jun, 2025 | 4.3 | 4.33 | 4.2 | 4.28 | 9.36 Million |
600293
NITINCAST
LICI
NHHHF
IMRX
NICK