Servotronics, Inc. (SVT)

USD 10.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 10.63 10.63 10.63 10.63 -
20 Nov, 2023 10.89 10.9 10.45 10.63 16.21 Thousand
17 Nov, 2023 9.82 10.87 9.77 10.84 5876.00
16 Nov, 2023 9.9 10.5 9.9 10.5 626.00
15 Nov, 2023 9.88 10.72 9.88 10.64 41.34 Thousand
14 Nov, 2023 9.9 10.14 9.86 10.01 1733.00
13 Nov, 2023 9.54 9.82 9.5 9.82 2773.00
10 Nov, 2023 9.1 9.35 9.02 9.25 32.84 Thousand
09 Nov, 2023 9.05 9.07 9.04 9.05 22.8 Thousand
08 Nov, 2023 9.02 9.05 8.8 8.98 15.53 Thousand