Servotronics, Inc. (SVT)

USD 10.73

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9.3 9.3 9.03 9.05 3370.00
06 Nov, 2023 9.3 9.3 9.06 9.06 2694.00
03 Nov, 2023 9.27 9.3 9.21 9.3 18 Thousand
02 Nov, 2023 9.69 9.7 9.04 9.3 10.23 Thousand
01 Nov, 2023 9.7 9.7 9.56 9.63 4283.00
31 Oct, 2023 10.01 10.01 10.01 10.01 -
30 Oct, 2023 10.0 10.01 10.0 10.01 835.00
27 Oct, 2023 9.97 10.14 9.9 10.09 2345.00
26 Oct, 2023 10.5 10.5 10.5 10.5 -
25 Oct, 2023 10.5 10.5 10.5 10.5 -