Silynxcom Ltd. (SYNX)
USD 1.78
(-2.2%)
USD 1.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.59 | 3.66 | 3.37 | 3.55 | 2803.00 |
| 22 Feb, 2024 | 4.0 | 4.0 | 3.46 | 3.49 | 2620.00 |
| 21 Feb, 2024 | 3.8 | 3.8 | 3.51 | 3.53 | 17.02 Thousand |
| 20 Feb, 2024 | 3.63 | 3.64 | 3.4 | 3.4 | 2877.00 |
| 16 Feb, 2024 | 3.4 | 3.55 | 3.37 | 3.37 | 3455.00 |
| 15 Feb, 2024 | 3.5 | 3.58 | 3.35 | 3.4 | 9416.00 |
| 14 Feb, 2024 | 3.62 | 3.7 | 3.55 | 3.57 | 14.03 Thousand |
| 13 Feb, 2024 | 3.33 | 3.65 | 3.28 | 3.59 | 31.24 Thousand |
| 12 Feb, 2024 | 3.4 | 3.6 | 3.15 | 3.21 | 18.66 Thousand |
| 09 Feb, 2024 | 3.34 | 3.34 | 3.2 | 3.2 | 3623.00 |
BRNA
GRUMAB
CPRX
VOD
NCAUF
003670