Silynxcom Ltd. (SYNX)
USD 1.78
(-2.2%)
USD 1.78
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.67 | 1.73 | 1.67 | 1.71 | 13.07 Thousand |
| 02 Jul, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1437.00 |
| 01 Jul, 2025 | 1.67 | 1.72 | 1.65 | 1.72 | 3412.00 |
| 30 Jun, 2025 | 1.7 | 1.74 | 1.7 | 1.71 | 19.59 Thousand |
| 27 Jun, 2025 | 1.75 | 1.77 | 1.7 | 1.74 | 48.85 Thousand |
| 26 Jun, 2025 | 1.8 | 1.8 | 1.76 | 1.79 | 34.26 Thousand |
| 25 Jun, 2025 | 1.8 | 1.91 | 1.76 | 1.8 | 82.63 Thousand |
| 24 Jun, 2025 | 1.78 | 1.85 | 1.67 | 1.8 | 132.8 Thousand |
| 23 Jun, 2025 | 2.15 | 2.28 | 1.91 | 1.95 | 483.2 Thousand |
| 20 Jun, 2025 | 1.66 | 2.14 | 1.66 | 2.07 | 818.13 Thousand |
BRNA
GRUMAB
CPRX
VOD
NCAUF
003670