Tompkins Financial Corporation (TMP)

USD 61.81

(2.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 64.65 65.07 63.89 63.89 1063.00
12 May, 2025 64.65 65.38 63.48 63.48 3662.00
09 May, 2025 61.94 61.94 61.12 61.83 23 Thousand
08 May, 2025 61.81 62.82 61.43 62.48 32.1 Thousand
07 May, 2025 61.52 62.12 60.97 61.41 54.5 Thousand
06 May, 2025 60.53 61.55 60.24 61.37 36.82 Thousand
05 May, 2025 61.29 62.19 61.13 61.34 36 Thousand
02 May, 2025 61.04 62.16 60.37 61.81 32.7 Thousand
01 May, 2025 59.64 61.11 58.66 60.04 61.8 Thousand
30 Apr, 2025 58.58 60.42 58.12 59.6 64 Thousand