Tompkins Financial Corporation (TMP)
USD 61.81
(2.95%)
USD 61.81
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 64.58 | 64.6 | 64.33 | 64.6 | 1933.00 |
| 13 May, 2025 | 64.65 | 65.07 | 63.89 | 63.89 | 1063.00 |
| 12 May, 2025 | 64.65 | 65.38 | 63.48 | 63.48 | 3662.00 |
| 09 May, 2025 | 61.94 | 61.94 | 61.12 | 61.83 | 23 Thousand |
| 08 May, 2025 | 61.81 | 62.82 | 61.43 | 62.48 | 32.1 Thousand |
| 07 May, 2025 | 61.52 | 62.12 | 60.97 | 61.41 | 54.5 Thousand |
| 06 May, 2025 | 60.53 | 61.55 | 60.24 | 61.37 | 36.82 Thousand |
| 05 May, 2025 | 61.29 | 62.19 | 61.13 | 61.34 | 36 Thousand |
| 02 May, 2025 | 61.04 | 62.16 | 60.37 | 61.81 | 32.7 Thousand |
| 01 May, 2025 | 59.64 | 61.11 | 58.66 | 60.04 | 61.8 Thousand |
EXPL
CSUAY
VMEO
FRES
BUDZ
002486