Theriva Biologics, Inc. (TOVX)
USD 1.38
(-1.43%)
USD 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 0.54 | 0.56 | 0.52 | 0.54 | 245.53 Thousand |
| 09 May, 2025 | 0.63 | 0.66 | 0.47 | 0.53 | 1.39 Million |
| 08 May, 2025 | 0.73 | 0.73 | 0.62 | 0.64 | 1.88 Million |
| 07 May, 2025 | 1.22 | 1.45 | 0.74 | 0.81 | 46.02 Million |
| 06 May, 2025 | 1.4 | 1.4 | 1.33 | 1.36 | 10.7 Thousand |
| 05 May, 2025 | 1.38 | 1.47 | 1.32 | 1.4 | 22.42 Thousand |
| 02 May, 2025 | 1.37 | 1.42 | 1.34 | 1.38 | 19 Thousand |
| 01 May, 2025 | 1.33 | 1.41 | 1.33 | 1.4 | 23.3 Thousand |
| 30 Apr, 2025 | 1.33 | 1.4 | 1.29 | 1.35 | 27.63 Thousand |
| 29 Apr, 2025 | 1.41 | 1.42 | 1.37 | 1.41 | 3910.00 |
ORXOF
1233
SGSN
RWEOY
ELEEF
INRLF