Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.37 | 5.48 | 5.36 | 5.37 | 2800.00 |
| 10 Jun, 2025 | 5.28 | 5.35 | 5.25 | 5.34 | 3200.00 |
| 09 Jun, 2025 | 5.15 | 5.18 | 5.12 | 5.15 | 3433.00 |
| 06 Jun, 2025 | 5.02 | 5.15 | 5.0 | 5.13 | 27.9 Thousand |
| 05 Jun, 2025 | 5.17 | 5.17 | 5.01 | 5.12 | 910.00 |
| 04 Jun, 2025 | 5.06 | 5.36 | 5.06 | 5.23 | 2300.00 |
| 03 Jun, 2025 | 5.0 | 5.0 | 4.85 | 4.85 | 746.00 |
| 02 Jun, 2025 | 5.0 | 5.02 | 5.0 | 5.01 | 1812.00 |
| 30 May, 2025 | 5.06 | 5.22 | 5.06 | 5.15 | 1028.00 |
| 29 May, 2025 | 5.05 | 5.14 | 5.01 | 5.14 | 2422.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX