Trio-Tech International (TRT)
USD 5.2
(3.79%)
USD 5.2
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.48 | 5.65 | 5.48 | 5.65 | 278.00 |
| 24 Jun, 2025 | 5.25 | 5.54 | 5.25 | 5.32 | 174.00 |
| 23 Jun, 2025 | 5.25 | 5.32 | 5.25 | 5.32 | 789.00 |
| 20 Jun, 2025 | 5.32 | 6.0 | 5.3 | 5.32 | 52 Thousand |
| 18 Jun, 2025 | 5.55 | 5.55 | 5.27 | 5.33 | 4326.00 |
| 17 Jun, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 80.00 |
| 16 Jun, 2025 | 5.77 | 5.77 | 5.26 | 5.26 | 1200.00 |
| 13 Jun, 2025 | 5.45 | 5.45 | 5.43 | 5.43 | 1700.00 |
| 12 Jun, 2025 | 5.2 | 5.2 | 5.13 | 5.13 | 883.00 |
| 11 Jun, 2025 | 5.37 | 5.48 | 5.36 | 5.37 | 2800.00 |
KNSA
ALDRV
ENGINERSIN
FFIV
BMEA
RRX