Uranium Energy Corp. (UEC)
USD 5.28
(0.19%)
USD 5.28
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.55 | 5.58 | 5.51 | 5.51 | 397.6 Thousand |
| 15 May, 2025 | 5.57 | 5.61 | 5.49 | 5.52 | 419.57 Thousand |
| 14 May, 2025 | 5.54 | 5.74 | 5.58 | 5.61 | 699.13 Thousand |
| 13 May, 2025 | 5.54 | 5.65 | 5.54 | 5.6 | 413.2 Thousand |
| 12 May, 2025 | 5.95 | 5.95 | 5.66 | 5.73 | 1.53 Million |
| 09 May, 2025 | 5.6 | 5.74 | 5.46 | 5.69 | 10.58 Million |
| 08 May, 2025 | 5.94 | 5.99 | 5.55 | 5.58 | 13.56 Million |
| 07 May, 2025 | 5.85 | 5.9 | 5.65 | 5.77 | 13.87 Million |
| 06 May, 2025 | 5.15 | 5.7 | 5.14 | 5.55 | 14.45 Million |
| 05 May, 2025 | 5.29 | 5.32 | 5.13 | 5.24 | 5.53 Million |
MTRJF
FNQ
SMTSF
GOOS
0406
THAKDEV