Western Copper and Gold Corporation (WRN)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.17 | 1.17 | 1.12 | 1.14 | 344 Thousand |
| 29 May, 2025 | 1.16 | 1.16 | 1.13 | 1.15 | 275.6 Thousand |
| 28 May, 2025 | 1.19 | 1.19 | 1.13 | 1.14 | 268.75 Thousand |
| 27 May, 2025 | 1.24 | 1.24 | 1.16 | 1.19 | 560.72 Thousand |
| 23 May, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 564.44 Thousand |
| 22 May, 2025 | 1.16 | 1.26 | 1.15 | 1.26 | 724.5 Thousand |
| 21 May, 2025 | 1.11 | 1.17 | 1.11 | 1.16 | 413.03 Thousand |
| 20 May, 2025 | 1.07 | 1.14 | 1.06 | 1.14 | 751.9 Thousand |
| 19 May, 2025 | 1.04 | 1.07 | 1.03 | 1.06 | 203.1 Thousand |
| 16 May, 2025 | 1.07 | 1.08 | 1.03 | 1.03 | 2.4 Million |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG