Western Copper and Gold Corporation (WRN)
USD 1.08
(-1.82%)
USD 1.08
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.23 | 1.24 | 1.21 | 1.21 | 95.88 Thousand |
| 26 Jun, 2025 | 1.25 | 1.25 | 1.21 | 1.24 | 50.64 Thousand |
| 25 Jun, 2025 | 1.22 | 1.24 | 1.21 | 1.21 | 12.11 Thousand |
| 24 Jun, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 32.08 Thousand |
| 23 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 18.98 Thousand |
| 20 Jun, 2025 | 1.34 | 1.34 | 1.2 | 1.23 | 447.1 Thousand |
| 18 Jun, 2025 | 1.35 | 1.38 | 1.33 | 1.34 | 302.4 Thousand |
| 17 Jun, 2025 | 1.39 | 1.39 | 1.32 | 1.34 | 189.53 Thousand |
| 16 Jun, 2025 | 1.37 | 1.38 | 1.33 | 1.37 | 383.24 Thousand |
| 13 Jun, 2025 | 1.37 | 1.4 | 1.29 | 1.37 | 406.47 Thousand |
APAJF
GINNIFILA
TORNTPOWER
6719
6496
WJG