WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.4 | 4.6 | 4.23 | 4.6 | 111.8 Thousand |
| 01 May, 2025 | 4.45 | 4.45 | 4.05 | 4.3 | 115.13 Thousand |
| 30 Apr, 2025 | 4.06 | 4.38 | 3.94 | 4.27 | 102.3 Thousand |
| 29 Apr, 2025 | 3.57 | 4.19 | 3.57 | 4.19 | 172.9 Thousand |
| 28 Apr, 2025 | 3.34 | 3.63 | 3.28 | 3.45 | 80.81 Thousand |
| 25 Apr, 2025 | 3.29 | 3.35 | 2.96 | 3.35 | 18.7 Thousand |
| 24 Apr, 2025 | 3.16 | 3.4 | 3.04 | 3.25 | 37.6 Thousand |
| 23 Apr, 2025 | 3.17 | 3.35 | 2.99 | 3.2 | 25.05 Thousand |
| 22 Apr, 2025 | 2.82 | 3.17 | 2.82 | 2.97 | 34.22 Thousand |
| 21 Apr, 2025 | 3.01 | 3.01 | 2.71 | 2.83 | 25.5 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC