WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.81 | 4.52 | 3.5 | 4.22 | 452.25 Thousand |
| 15 May, 2025 | 6.01 | 6.01 | 5.22 | 5.3 | 255.5 Thousand |
| 14 May, 2025 | 5.92 | 6.18 | 5.61 | 6.0 | 252.5 Thousand |
| 13 May, 2025 | 5.87 | 6.05 | 5.62 | 5.86 | 282.6 Thousand |
| 12 May, 2025 | 5.76 | 5.98 | 5.2 | 5.84 | 480.71 Thousand |
| 09 May, 2025 | 5.05 | 5.5 | 5.05 | 5.47 | 222.9 Thousand |
| 08 May, 2025 | 5.12 | 5.22 | 4.78 | 5.02 | 66.35 Thousand |
| 07 May, 2025 | 5.15 | 5.24 | 4.86 | 5.01 | 139.99 Thousand |
| 06 May, 2025 | 5.09 | 5.13 | 4.17 | 4.99 | 115.51 Thousand |
| 05 May, 2025 | 4.74 | 5.4 | 4.73 | 5.09 | 229.33 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC