WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.41 | 3.41 | 3.33 | 3.41 | 3411.00 |
| 01 Jul, 2025 | 3.39 | 3.47 | 3.33 | 3.42 | 6016.00 |
| 30 Jun, 2025 | 3.4 | 3.5 | 3.3 | 3.5 | 30.86 Thousand |
| 27 Jun, 2025 | 3.32 | 3.47 | 3.31 | 3.44 | 60.89 Thousand |
| 26 Jun, 2025 | 3.44 | 3.57 | 3.3 | 3.34 | 104 Thousand |
| 25 Jun, 2025 | 3.38 | 3.5 | 3.34 | 3.43 | 119.85 Thousand |
| 24 Jun, 2025 | 3.21 | 3.41 | 3.17 | 3.36 | 67.2 Thousand |
| 23 Jun, 2025 | 3.05 | 3.3 | 3.05 | 3.15 | 114.53 Thousand |
| 20 Jun, 2025 | 3.08 | 3.17 | 3.05 | 3.06 | 53.3 Thousand |
| 18 Jun, 2025 | 3.1 | 3.17 | 3.01 | 3.05 | 37.96 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC