WidePoint Corporation (WYY)
USD 4.6
(6.98%)
USD 4.6
(6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.5 | 3.72 | 3.4 | 3.72 | 41.21 Thousand |
| 06 Mar, 2025 | 3.49 | 3.53 | 3.42 | 3.5 | 11.8 Thousand |
| 05 Mar, 2025 | 3.29 | 3.54 | 3.29 | 3.54 | 33.6 Thousand |
| 04 Mar, 2025 | 3.44 | 3.44 | 3.16 | 3.3 | 60.92 Thousand |
| 03 Mar, 2025 | 3.79 | 3.79 | 3.53 | 3.58 | 20.47 Thousand |
| 28 Feb, 2025 | 3.65 | 3.79 | 3.63 | 3.79 | 19.02 Thousand |
| 27 Feb, 2025 | 3.91 | 3.91 | 3.71 | 3.8 | 11.8 Thousand |
| 26 Feb, 2025 | 3.81 | 3.98 | 3.76 | 3.88 | 14 Thousand |
| 25 Feb, 2025 | 3.79 | 4.15 | 3.77 | 3.83 | 9700.00 |
| 24 Feb, 2025 | 4.0 | 4.13 | 3.64 | 3.8 | 54.9 Thousand |
ZUMZ
000561
IAU
DIACABS
603687
KWC