Xtant Medical Holdings, Inc. (XTNT)
USD 0.47
(0.64%)
USD 0.47
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.16 | 1.23 | 1.16 | 1.21 | 98.02 Thousand |
| 07 Nov, 2023 | 1.21 | 1.21 | 1.13 | 1.18 | 34.36 Thousand |
| 06 Nov, 2023 | 1.2 | 1.23 | 1.17 | 1.18 | 61.11 Thousand |
| 03 Nov, 2023 | 1.21 | 1.22 | 1.16 | 1.17 | 45.36 Thousand |
| 02 Nov, 2023 | 1.15 | 1.23 | 1.13 | 1.19 | 41.79 Thousand |
| 01 Nov, 2023 | 1.18 | 1.18 | 1.1 | 1.17 | 22.02 Thousand |
| 31 Oct, 2023 | 1.09 | 1.18 | 1.09 | 1.17 | 7675.00 |
| 30 Oct, 2023 | 1.12 | 1.12 | 1.08 | 1.11 | 13.42 Thousand |
| 27 Oct, 2023 | 1.09 | 1.11 | 1.07 | 1.09 | 36.9 Thousand |
| 26 Oct, 2023 | 1.12 | 1.15 | 1.08 | 1.11 | 7634.00 |
YRBAF
HWDN
4401
NEM
ANDR
600556