Xtant Medical Holdings, Inc. (XTNT)
USD 0.47
(0.64%)
USD 0.47
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1.13 | 1.17 | 1.08 | 1.12 | 35.83 Thousand |
| 24 Oct, 2023 | 1.02 | 1.14 | 1.02 | 1.08 | 104.3 Thousand |
| 23 Oct, 2023 | 1.1 | 1.1 | 0.97 | 1.04 | 124.08 Thousand |
| 20 Oct, 2023 | 1.12 | 1.12 | 1.03 | 1.08 | 13.35 Thousand |
| 19 Oct, 2023 | 1.07 | 1.09 | 1.07 | 1.09 | 16.12 Thousand |
| 18 Oct, 2023 | 1.11 | 1.14 | 1.08 | 1.09 | 22.18 Thousand |
| 17 Oct, 2023 | 1.12 | 1.2 | 1.09 | 1.1 | 33.72 Thousand |
| 16 Oct, 2023 | 1.1 | 1.16 | 1.05 | 1.09 | 19.92 Thousand |
| 13 Oct, 2023 | 1.06 | 1.09 | 1.06 | 1.08 | 14.8 Thousand |
| 12 Oct, 2023 | 1.05 | 1.12 | 1.05 | 1.09 | 9456.00 |
YRBAF
HWDN
4401
NEM
ANDR
600556