cbdMD, Inc. (YCBD)

USD 0.19

(-8.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.35 0.37 0.35 0.35 26.74 Thousand
23 Dec, 2024 0.36 0.38 0.34 0.34 120.23 Thousand
20 Dec, 2024 0.34 0.37 0.32 0.36 175.26 Thousand
19 Dec, 2024 0.36 0.38 0.34 0.37 510 Thousand
18 Dec, 2024 0.4 0.4 0.36 0.4 783.1 Thousand
17 Dec, 2024 0.38 0.5 0.37 0.44 1.8 Million
16 Dec, 2024 0.4 0.58 0.31 0.34 10.98 Million
13 Dec, 2024 0.41 0.42 0.39 0.39 126.4 Thousand
12 Dec, 2024 0.4 0.43 0.38 0.39 96.64 Thousand
11 Dec, 2024 0.42 0.43 0.4 0.4 185.9 Thousand