cbdMD, Inc. (YCBD)

USD 0.19

(-8.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.62 0.63 0.57 0.59 1.01 Million
23 Jan, 2025 0.51 0.62 0.49 0.6 3.24 Million
22 Jan, 2025 0.52 0.53 0.49 0.49 368.2 Thousand
21 Jan, 2025 0.52 0.53 0.48 0.52 906.4 Thousand
17 Jan, 2025 0.56 0.56 0.43 0.5 1.51 Million
16 Jan, 2025 0.47 0.59 0.46 0.56 4.92 Million
15 Jan, 2025 0.51 0.82 0.46 0.51 30.31 Million
14 Jan, 2025 0.5 0.53 0.49 0.52 740 Thousand
13 Jan, 2025 0.52 0.53 0.43 0.49 831.9 Thousand
10 Jan, 2025 0.47 0.59 0.42 0.56 3.05 Million