CleanCore Solutions, Inc. (ZONE)
USD 1.35
(1.51%)
USD 1.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2.5 | 2.54 | 2.43 | 2.49 | 3269.00 |
| 30 Jun, 2025 | 2.57 | 2.78 | 2.46 | 2.46 | 17.53 Thousand |
| 27 Jun, 2025 | 3.05 | 3.12 | 2.49 | 2.6 | 114.51 Thousand |
| 26 Jun, 2025 | 2.81 | 3.08 | 2.73 | 2.77 | 65.61 Thousand |
| 25 Jun, 2025 | 3.01 | 3.24 | 2.86 | 3.01 | 124.07 Thousand |
| 24 Jun, 2025 | 3.21 | 3.34 | 2.91 | 3.0 | 45.84 Thousand |
| 23 Jun, 2025 | 3.21 | 3.45 | 3.05 | 3.21 | 21.23 Thousand |
| 20 Jun, 2025 | 3.16 | 3.53 | 3.01 | 3.18 | 122.9 Thousand |
| 18 Jun, 2025 | 3.16 | 3.46 | 3.08 | 3.23 | 77.31 Thousand |
| 17 Jun, 2025 | 2.99 | 3.24 | 2.92 | 3.16 | 32.74 Thousand |
5289
VICA
OXY-WT
2LH
MRRYF
KEC