CleanCore Solutions, Inc. (ZONE)
USD 1.35
(1.51%)
USD 1.35
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.3 | 1.36 | 1.3 | 1.34 | 4338.00 |
| 05 May, 2025 | 1.38 | 1.38 | 1.33 | 1.35 | 29 Thousand |
| 02 May, 2025 | 1.36 | 1.41 | 1.31 | 1.35 | 39.6 Thousand |
| 01 May, 2025 | 1.41 | 1.41 | 1.26 | 1.33 | 20.11 Thousand |
| 30 Apr, 2025 | 1.32 | 1.4 | 1.3 | 1.4 | 14.54 Thousand |
| 29 Apr, 2025 | 1.31 | 1.37 | 1.3 | 1.36 | 27.9 Thousand |
| 28 Apr, 2025 | 1.28 | 1.33 | 1.27 | 1.31 | 14.5 Thousand |
| 25 Apr, 2025 | 1.39 | 1.41 | 1.26 | 1.32 | 66.21 Thousand |
| 24 Apr, 2025 | 1.15 | 1.38 | 1.15 | 1.38 | 60.19 Thousand |
| 23 Apr, 2025 | 1.34 | 1.4 | 1.15 | 1.27 | 443.7 Thousand |
5289
VICA
OXY-WT
2LH
MRRYF
KEC