Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1.18 1.18 1.13 1.18 160.00
13 May, 2025 1.18 1.18 1.18 1.18 -
12 May, 2025 1.18 1.18 1.18 1.18 10.00
09 May, 2025 1.19 1.19 1.19 1.19 -
08 May, 2025 1.19 1.19 1.19 1.19 50.00
07 May, 2025 1.19 1.19 1.19 1.19 -
06 May, 2025 1.14 1.19 1.13 1.19 733.00
05 May, 2025 1.14 1.14 1.14 1.14 -
02 May, 2025 1.14 1.14 1.14 1.14 -
30 Apr, 2025 1.14 1.14 1.14 1.14 100.00