Almunda Professionals N.V. (AMUND.AS)

EUR 1.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1.2 1.2 1.2 1.2 -
16 Oct, 2023 1.22 1.22 1.2 1.2 74.00
13 Oct, 2023 1.16 1.16 1.16 1.16 94.00
12 Oct, 2023 1.15 1.15 1.15 1.15 -
11 Oct, 2023 1.15 1.15 1.15 1.15 -
10 Oct, 2023 1.15 1.15 1.15 1.15 -
09 Oct, 2023 1.15 1.15 1.15 1.15 -
06 Oct, 2023 1.15 1.15 1.15 1.15 -
05 Oct, 2023 1.15 1.15 1.15 1.15 -
04 Oct, 2023 1.15 1.15 1.15 1.15 1000.00