Avantium N.V. (AVTX.AS)

EUR 0.85

(10.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 12.98 13.04 12.34 12.6 40.28 Thousand
21 May, 2025 12.4 13.5 12.4 13.4 69.26 Thousand
20 May, 2025 14.0 14.0 12.6 12.7 36.02 Thousand
19 May, 2025 1.15 1.26 1.15 1.26 920.26 Thousand
16 May, 2025 1.06 1.11 1.04 1.1 692.54 Thousand
15 May, 2025 1.11 1.11 1.03 1.05 1.12 Million
14 May, 2025 1.11 1.14 1.06 1.12 895.78 Thousand
13 May, 2025 1.19 1.19 1.09 1.1 1.3 Million
12 May, 2025 1.14 1.26 1.13 1.19 1.68 Million
09 May, 2025 1.06 1.24 1.03 1.12 3.49 Million