Avantium N.V. (AVTX.AS)
EUR 0.85
(10.57%)
EUR 0.85
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.38 | 3.39 | 3.31 | 3.33 | 80.09 Thousand |
| 25 Sep, 2023 | 3.33 | 3.34 | 3.25 | 3.34 | 72.36 Thousand |
| 22 Sep, 2023 | 3.26 | 3.28 | 3.25 | 3.25 | 46.19 Thousand |
| 21 Sep, 2023 | 3.28 | 3.38 | 3.26 | 3.32 | 76.94 Thousand |
| 20 Sep, 2023 | 3.3 | 3.39 | 3.27 | 3.3 | 164.78 Thousand |
| 19 Sep, 2023 | 3.28 | 3.34 | 3.24 | 3.29 | 151.63 Thousand |
| 18 Sep, 2023 | 3.23 | 3.33 | 3.22 | 3.26 | 192.04 Thousand |
| 15 Sep, 2023 | 3.27 | 3.27 | 3.22 | 3.22 | 52.34 Thousand |
| 14 Sep, 2023 | 3.27 | 3.3 | 3.23 | 3.27 | 68.36 Thousand |
EGO
MOGLF
ADVOF
3205
FWT
GIC