Azerion Group N.V. (AZRN.AS)
EUR 1.5
(0.0%)
EUR 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.43 | 1.44 | 1.42 | 1.42 | 4563.00 |
| 02 Oct, 2024 | 1.43 | 1.43 | 1.4 | 1.43 | 28.87 Thousand |
| 01 Oct, 2024 | 1.43 | 1.46 | 1.42 | 1.43 | 7223.00 |
| 30 Sep, 2024 | 1.44 | 1.46 | 1.41 | 1.46 | 42.38 Thousand |
| 27 Sep, 2024 | 1.39 | 1.43 | 1.38 | 1.42 | 74.58 Thousand |
| 26 Sep, 2024 | 1.49 | 1.5 | 1.36 | 1.36 | 132.1 Thousand |
| 25 Sep, 2024 | 1.55 | 1.55 | 1.49 | 1.5 | 28.9 Thousand |
| 24 Sep, 2024 | 1.56 | 1.56 | 1.5 | 1.55 | 8722.00 |
| 23 Sep, 2024 | 1.54 | 1.58 | 1.52 | 1.55 | 16.71 Thousand |
| 20 Sep, 2024 | 1.59 | 1.59 | 1.54 | 1.58 | 7010.00 |
IDEAFORGE
8841
LTFOODS
7212
NXTYQ
300241