Koninklijke BAM Groep nv (BAMNB.AS)
EUR 6.16
(3.45%)
EUR 6.16
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.35 | 6.58 | 6.35 | 6.38 | 2.03 Million |
| 07 May, 2025 | 6.28 | 6.36 | 6.25 | 6.34 | 1.8 Million |
| 06 May, 2025 | 6.26 | 6.33 | 6.14 | 6.27 | 962.05 Thousand |
| 05 May, 2025 | 6.16 | 6.23 | 6.08 | 6.23 | 1.06 Million |
| 02 May, 2025 | 6.0 | 6.18 | 5.99 | 6.16 | 2.02 Million |
| 30 Apr, 2025 | 5.91 | 5.98 | 5.8 | 5.95 | 1.73 Million |
| 29 Apr, 2025 | 5.55 | 5.95 | 5.55 | 5.83 | 2.06 Million |
| 28 Apr, 2025 | 5.5 | 5.59 | 5.49 | 5.49 | 1.25 Million |
| 25 Apr, 2025 | 5.37 | 5.48 | 5.24 | 5.48 | 1.83 Million |
| 24 Apr, 2025 | 5.29 | 5.33 | 5.23 | 5.28 | 470.03 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS