Koninklijke BAM Groep nv (BAMNB.AS)
EUR 6.16
(3.45%)
EUR 6.16
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.95 | 6.99 | 6.9 | 6.93 | 122.39 Thousand |
| 21 May, 2025 | 7.01 | 7.11 | 7.01 | 7.1 | 252.28 Thousand |
| 20 May, 2025 | 6.88 | 6.96 | 6.88 | 6.95 | 164.99 Thousand |
| 19 May, 2025 | 6.71 | 6.75 | 6.71 | 6.73 | 174.57 Thousand |
| 16 May, 2025 | 6.6 | 6.78 | 6.6 | 6.77 | 2.01 Million |
| 15 May, 2025 | 6.49 | 6.62 | 6.46 | 6.62 | 1.63 Million |
| 14 May, 2025 | 6.4 | 6.49 | 6.35 | 6.49 | 1.86 Million |
| 13 May, 2025 | 6.23 | 6.39 | 6.2 | 6.38 | 1.21 Million |
| 12 May, 2025 | 6.25 | 6.29 | 6.12 | 6.2 | 1.74 Million |
| 09 May, 2025 | 6.4 | 6.43 | 6.31 | 6.42 | 2.02 Million |
EVGUF
3926
CSN
BDL
GGROW
GJS