Koninklijke BAM Groep nv (BAMNB.AS)
EUR 6.16
(3.45%)
EUR 6.16
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.18 | 4.35 | 4.18 | 4.21 | 1.37 Million |
| 07 Feb, 2025 | 4.13 | 4.23 | 4.13 | 4.16 | 744.7 Thousand |
| 06 Feb, 2025 | 4.02 | 4.14 | 3.98 | 4.13 | 709.01 Thousand |
| 05 Feb, 2025 | 4.04 | 4.04 | 3.95 | 3.99 | 856.52 Thousand |
| 04 Feb, 2025 | 4.11 | 4.11 | 4.03 | 4.05 | 554.72 Thousand |
| 03 Feb, 2025 | 4.1 | 4.14 | 4.02 | 4.11 | 1.31 Million |
| 31 Jan, 2025 | 4.12 | 4.28 | 4.09 | 4.25 | 1.29 Million |
| 30 Jan, 2025 | 4.1 | 4.13 | 4.09 | 4.11 | 495.82 Thousand |
| 29 Jan, 2025 | 4.08 | 4.2 | 4.08 | 4.09 | 569.32 Thousand |
| 28 Jan, 2025 | 4.04 | 4.1 | 4.01 | 4.08 | 464.57 Thousand |
EVGUF
3926
CSN
BDL
GGROW
GJS