BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 106.65 | 109.1 | 106.65 | 108.9 | 294.14 Thousand |
| 06 Nov, 2023 | 107.55 | 108.2 | 105.95 | 106.9 | 275.57 Thousand |
| 03 Nov, 2023 | 104.6 | 107.75 | 104.25 | 107.05 | 435.37 Thousand |
| 02 Nov, 2023 | 103.5 | 106.65 | 103.25 | 104.4 | 650.97 Thousand |
| 01 Nov, 2023 | 98.54 | 101.25 | 98.14 | 100.55 | 421.93 Thousand |
| 31 Oct, 2023 | 96.54 | 98.52 | 96.0 | 97.3 | 424.82 Thousand |
| 30 Oct, 2023 | 98.94 | 99.76 | 94.96 | 96.34 | 358.35 Thousand |
| 27 Oct, 2023 | 99.52 | 99.52 | 95.76 | 98.52 | 570.28 Thousand |
| 26 Oct, 2023 | 93.7 | 100.15 | 90.94 | 99.76 | 1.44 Million |
| 25 Oct, 2023 | 88.76 | 89.76 | 86.94 | 88.28 | 446.58 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292