BE Semiconductor Industries N.V. (BESI.AS)
EUR 99.7
(5.79%)
EUR 99.7
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 107.1 | 108.05 | 106.55 | 107.25 | 25.83 Thousand |
| 21 May, 2025 | 108.0 | 109.15 | 107.6 | 108.65 | 33.84 Thousand |
| 20 May, 2025 | 111.05 | 111.45 | 109.8 | 110.0 | 28.06 Thousand |
| 19 May, 2025 | 112.0 | 112.45 | 109.8 | 110.6 | 85.73 Thousand |
| 16 May, 2025 | 114.0 | 115.25 | 112.6 | 113.3 | 479.37 Thousand |
| 15 May, 2025 | 118.6 | 119.8 | 114.6 | 115.5 | 637.98 Thousand |
| 14 May, 2025 | 119.6 | 120.6 | 116.35 | 120.15 | 514.67 Thousand |
| 13 May, 2025 | 115.75 | 119.35 | 114.25 | 118.7 | 539.29 Thousand |
| 12 May, 2025 | 110.5 | 116.15 | 110.5 | 115.0 | 890.28 Thousand |
| 09 May, 2025 | 109.55 | 109.9 | 107.55 | 107.9 | 470.31 Thousand |
A3D
ADZ
HOWL
DAIO
ROL
5292