Brunel International N.V. (BRNL.AS)
EUR 9.37
(1.19%)
EUR 9.37
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.78 | 8.87 | 8.78 | 8.79 | 3540.00 |
| 21 May, 2025 | 8.9 | 8.9 | 8.82 | 8.89 | 9972.00 |
| 20 May, 2025 | 8.83 | 8.83 | 8.76 | 8.76 | 9113.00 |
| 19 May, 2025 | 8.92 | 8.95 | 8.77 | 8.84 | 105.1 Thousand |
| 16 May, 2025 | 9.25 | 9.4 | 9.25 | 9.37 | 165.65 Thousand |
| 15 May, 2025 | 9.29 | 9.36 | 9.19 | 9.29 | 130.59 Thousand |
| 14 May, 2025 | 9.34 | 9.37 | 9.26 | 9.28 | 89.2 Thousand |
| 13 May, 2025 | 9.12 | 9.36 | 9.09 | 9.32 | 121.33 Thousand |
| 12 May, 2025 | 9.0 | 9.12 | 8.99 | 9.08 | 261.51 Thousand |
| 09 May, 2025 | 9.05 | 9.1 | 8.71 | 8.89 | 597.41 Thousand |
BBH
PTEEF
WUW
AMUN
UAMA
2884