B&S Group S.A. (BSGR.AS)
EUR 5.83
(0.34%)
EUR 5.83
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.83 | 5.84 | 5.83 | 5.84 | 630.00 |
| 16 May, 2025 | 5.85 | 5.85 | 5.84 | 5.85 | 46.38 Thousand |
| 15 May, 2025 | 5.84 | 5.86 | 5.84 | 5.84 | 45.56 Thousand |
| 14 May, 2025 | 5.85 | 5.85 | 5.84 | 5.84 | 49.78 Thousand |
| 13 May, 2025 | 5.7 | 5.86 | 5.7 | 5.84 | 92.57 Thousand |
| 12 May, 2025 | 5.85 | 5.87 | 5.84 | 5.85 | 43.45 Thousand |
| 09 May, 2025 | 5.86 | 5.87 | 5.84 | 5.85 | 60.45 Thousand |
| 08 May, 2025 | 5.86 | 5.88 | 5.84 | 5.86 | 28.3 Thousand |
| 07 May, 2025 | 5.83 | 5.86 | 5.83 | 5.84 | 98.03 Thousand |
| 06 May, 2025 | 5.82 | 5.86 | 5.82 | 5.83 | 36.09 Thousand |
VGL
M4M
MRVE3
EBOX
EWIND
KRKNF