Coca-Cola Europacific Partners PLC (CCEP.AS)
EUR 79.7
(0.63%)
EUR 79.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 77.8 | 78.2 | 77.8 | 78.0 | 898.00 |
| 20 May, 2025 | 78.6 | 78.8 | 78.6 | 78.8 | 191.00 |
| 19 May, 2025 | 79.0 | 79.2 | 78.3 | 78.3 | 409.00 |
| 16 May, 2025 | 77.3 | 79.0 | 77.1 | 79.0 | 28.24 Thousand |
| 15 May, 2025 | 76.1 | 77.7 | 76.1 | 77.7 | 10.54 Thousand |
| 14 May, 2025 | 78.3 | 78.9 | 76.3 | 76.9 | 15.81 Thousand |
| 13 May, 2025 | 79.0 | 79.2 | 78.4 | 78.5 | 26.64 Thousand |
| 12 May, 2025 | 80.7 | 80.7 | 78.7 | 78.7 | 24.59 Thousand |
| 09 May, 2025 | 79.7 | 80.2 | 79.5 | 80.0 | 42.96 Thousand |
| 08 May, 2025 | 80.7 | 81.3 | 79.9 | 80.1 | 18.32 Thousand |
LQAVF
006260
688661
600736
CWYUF
RNR-PG