Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.82 | 6.0 | 5.82 | 5.98 | 8419.00 |
| 19 May, 2025 | 5.84 | 5.84 | 5.78 | 5.78 | 771.00 |
| 16 May, 2025 | 5.8 | 5.84 | 5.66 | 5.74 | 9653.00 |
| 15 May, 2025 | 5.96 | 5.96 | 5.58 | 5.78 | 12.64 Thousand |
| 14 May, 2025 | 5.46 | 5.98 | 4.95 | 5.86 | 110.55 Thousand |
| 13 May, 2025 | 5.72 | 5.72 | 5.62 | 5.7 | 10.85 Thousand |
| 12 May, 2025 | 5.7 | 5.74 | 5.56 | 5.68 | 21.87 Thousand |
| 09 May, 2025 | 5.48 | 5.54 | 5.4 | 5.5 | 19.61 Thousand |
| 08 May, 2025 | 5.54 | 5.54 | 5.42 | 5.42 | 7269.00 |
| 07 May, 2025 | 5.68 | 5.68 | 5.46 | 5.48 | 15.22 Thousand |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT