Envipco Holding N.V. (ENVI.AS)
EUR 5.72
(9.16%)
EUR 5.72
(9.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.0 | 6.05 | 5.8 | 5.9 | 10.09 Thousand |
| 24 Feb, 2025 | 6.1 | 6.2 | 6.0 | 6.0 | 11.44 Thousand |
| 21 Feb, 2025 | 6.2 | 6.2 | 6.05 | 6.1 | 11.99 Thousand |
| 20 Feb, 2025 | 6.55 | 6.55 | 6.15 | 6.15 | 18.76 Thousand |
| 19 Feb, 2025 | 6.6 | 6.65 | 6.4 | 6.4 | 7707.00 |
| 18 Feb, 2025 | 6.7 | 6.8 | 6.35 | 6.35 | 25.93 Thousand |
| 17 Feb, 2025 | 6.55 | 6.8 | 6.55 | 6.6 | 14.61 Thousand |
| 14 Feb, 2025 | 6.4 | 6.65 | 6.3 | 6.5 | 12.65 Thousand |
| 13 Feb, 2025 | 6.45 | 6.45 | 6.15 | 6.25 | 19.09 Thousand |
| 12 Feb, 2025 | 6.3 | 6.35 | 6.25 | 6.25 | 3074.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT