Heineken Holding N.V. (HEIO.AS)

EUR 69.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 70.4 70.55 69.65 69.75 205.1 Thousand
07 Mar, 2025 70.6 70.65 69.25 70.45 356.55 Thousand
06 Mar, 2025 70.3 70.55 69.65 69.9 263.42 Thousand
05 Mar, 2025 70.8 71.15 70.1 70.2 301.95 Thousand
04 Mar, 2025 70.25 71.4 70.25 71.4 281.38 Thousand
03 Mar, 2025 70.85 70.95 70.0 70.35 206.91 Thousand
28 Feb, 2025 70.25 70.9 69.75 70.65 579.98 Thousand
27 Feb, 2025 70.25 70.7 70.1 70.45 283.9 Thousand
26 Feb, 2025 70.0 71.15 69.9 71.05 262.6 Thousand
25 Feb, 2025 69.45 70.15 69.35 70.05 184.24 Thousand