Heineken Holding N.V. (HEIO.AS)

EUR 69.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 68.8 69.85 68.25 69.8 291.42 Thousand
21 Feb, 2025 68.0 68.35 67.65 68.35 197.14 Thousand
20 Feb, 2025 68.55 68.9 67.2 67.7 211.24 Thousand
19 Feb, 2025 68.2 68.6 67.6 68.35 329.49 Thousand
18 Feb, 2025 68.9 68.9 67.95 68.35 237.67 Thousand
17 Feb, 2025 68.9 69.05 67.95 68.85 211.55 Thousand
14 Feb, 2025 69.0 69.65 68.6 69.25 355.92 Thousand
13 Feb, 2025 68.55 69.4 67.55 69.15 390.36 Thousand
12 Feb, 2025 64.8 67.45 63.5 67.45 671.74 Thousand
11 Feb, 2025 59.8 59.9 58.95 58.95 285.58 Thousand