Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 165.0 165.0 165.0 165.0 19.00
19 May, 2025 162.0 162.0 162.0 162.0 104.00
16 May, 2025 167.0 167.0 167.0 167.0 55.00
15 May, 2025 167.0 167.0 167.0 167.0 -
14 May, 2025 167.0 167.0 167.0 167.0 5.00
13 May, 2025 169.0 169.0 169.0 169.0 15.00
12 May, 2025 165.0 169.0 165.0 169.0 35.00
09 May, 2025 165.0 165.0 165.0 165.0 7.00
08 May, 2025 161.0 161.0 161.0 161.0 48.00
07 May, 2025 160.0 160.0 160.0 160.0 286.00