Hydratec Industries NV (HYDRA.AS)

EUR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 155.0 160.0 155.0 160.0 300.00
22 Nov, 2024 160.0 162.0 160.0 162.0 854.00
21 Nov, 2024 160.0 160.0 160.0 160.0 1841.00
20 Nov, 2024 160.0 160.0 160.0 160.0 1515.00
19 Nov, 2024 160.0 160.0 160.0 160.0 1702.00
18 Nov, 2024 160.0 160.0 160.0 160.0 2763.00
15 Nov, 2024 160.0 160.0 160.0 160.0 506.00
14 Nov, 2024 160.0 160.0 160.0 160.0 3517.00
13 Nov, 2024 152.0 159.0 152.0 159.0 2202.00
12 Nov, 2024 160.0 160.0 160.0 160.0 199.00