RELX PLC (REN.AS)

EUR 48.28

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 48.1 48.12 47.48 47.5 606.29 Thousand
07 May, 2025 48.56 48.58 47.92 48.1 605.41 Thousand
06 May, 2025 48.9 48.9 48.26 48.42 596.39 Thousand
05 May, 2025 48.2 48.66 48.0 48.56 337.34 Thousand
02 May, 2025 48.38 48.54 47.88 48.28 1 Million
30 Apr, 2025 47.3 47.78 47.14 47.78 1.06 Million
29 Apr, 2025 46.9 47.12 46.44 47.12 899.04 Thousand
28 Apr, 2025 46.94 47.0 46.36 46.62 858.18 Thousand
25 Apr, 2025 46.66 47.2 46.32 46.86 1.26 Million
24 Apr, 2025 46.42 46.52 46.14 46.5 689.6 Thousand