RELX PLC (REN.AS)

EUR 48.28

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 42.8 43.32 41.08 41.08 3.26 Million
04 Apr, 2025 46.74 47.06 44.88 44.96 1.55 Million
03 Apr, 2025 45.94 46.72 45.5 46.56 952.22 Thousand
02 Apr, 2025 46.78 46.84 46.5 46.74 931.75 Thousand
01 Apr, 2025 46.54 46.94 46.48 46.78 744.2 Thousand
31 Mar, 2025 46.26 46.64 46.18 46.28 809.18 Thousand
28 Mar, 2025 46.3 46.62 46.16 46.4 1.28 Million
27 Mar, 2025 46.14 46.48 45.94 46.34 1.5 Million
26 Mar, 2025 46.54 46.7 46.1 46.26 646.88 Thousand
25 Mar, 2025 46.22 46.8 46.16 46.56 1.03 Million