Renewi plc (RWI.AS)
EUR 10.06
(-0.28%)
EUR 10.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.82 | 6.82 | 6.66 | 6.7 | 58.2 Thousand |
| 15 Apr, 2024 | 6.95 | 6.99 | 6.88 | 6.88 | 41.49 Thousand |
| 12 Apr, 2024 | 7.0 | 7.05 | 6.94 | 6.99 | 50.48 Thousand |
| 11 Apr, 2024 | 7.09 | 7.09 | 6.93 | 7.0 | 52.66 Thousand |
| 10 Apr, 2024 | 7.0 | 7.2 | 6.95 | 7.1 | 228.31 Thousand |
| 09 Apr, 2024 | 7.0 | 7.09 | 6.96 | 7.04 | 38.6 Thousand |
| 08 Apr, 2024 | 7.05 | 7.06 | 6.93 | 7.04 | 37.75 Thousand |
| 05 Apr, 2024 | 6.91 | 7.02 | 6.91 | 7.02 | 40.24 Thousand |
| 04 Apr, 2024 | 6.95 | 7.02 | 6.92 | 6.94 | 36.07 Thousand |
| 03 Apr, 2024 | 7.03 | 7.04 | 6.91 | 6.93 | 180.53 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB