Renewi plc (RWI.AS)
EUR 10.06
(-0.28%)
EUR 10.06
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.5 | 7.5 | 7.36 | 7.43 | 33.68 Thousand |
| 18 Jan, 2024 | 7.49 | 7.49 | 7.33 | 7.45 | 31.52 Thousand |
| 17 Jan, 2024 | 7.5 | 7.51 | 7.31 | 7.4 | 60.95 Thousand |
| 16 Jan, 2024 | 7.65 | 7.73 | 7.54 | 7.56 | 38.45 Thousand |
| 15 Jan, 2024 | 7.8 | 7.8 | 7.65 | 7.71 | 45.87 Thousand |
| 12 Jan, 2024 | 7.41 | 7.78 | 7.41 | 7.73 | 156.52 Thousand |
| 11 Jan, 2024 | 7.5 | 7.53 | 7.4 | 7.4 | 110.45 Thousand |
| 10 Jan, 2024 | 7.5 | 7.5 | 7.37 | 7.45 | 26.93 Thousand |
| 09 Jan, 2024 | 7.51 | 7.51 | 7.41 | 7.49 | 16.59 Thousand |
| 08 Jan, 2024 | 7.51 | 7.52 | 7.4 | 7.51 | 21.46 Thousand |
2468
SINC
SBFG
ALBLD
3379
MCB