Renewi plc (RWI.AS)

EUR 10.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 9.98 10.0 9.91 9.92 56.45 Thousand
04 Apr, 2025 10.08 10.12 10.02 10.06 15.79 Thousand
03 Apr, 2025 10.2 10.22 10.14 10.14 4186.00
02 Apr, 2025 10.2 10.26 10.2 10.22 13.75 Thousand
01 Apr, 2025 10.2 10.24 10.2 10.24 1062.00
31 Mar, 2025 10.26 10.26 10.2 10.2 3698.00
28 Mar, 2025 10.26 10.26 10.2 10.2 6228.00
27 Mar, 2025 10.24 10.26 10.22 10.26 11 Thousand
26 Mar, 2025 10.24 10.24 10.18 10.2 383.00
25 Mar, 2025 10.18 10.24 10.18 10.24 11.06 Thousand