TomTom N.V. (TOM2.AS)
EUR 4.78
(2.8%)
EUR 4.78
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.16 | 5.16 | 5.07 | 5.08 | 6012.00 |
| 25 Jun, 2025 | 5.16 | 5.22 | 5.16 | 5.21 | 35.11 Thousand |
| 24 Jun, 2025 | 5.19 | 5.19 | 5.15 | 5.16 | 20.96 Thousand |
| 23 Jun, 2025 | 5.1 | 5.1 | 5.05 | 5.09 | 41.42 Thousand |
| 20 Jun, 2025 | 5.11 | 5.22 | 5.1 | 5.12 | 104.56 Thousand |
| 19 Jun, 2025 | 5.2 | 5.29 | 5.1 | 5.1 | 153.18 Thousand |
| 18 Jun, 2025 | 5.38 | 5.38 | 5.25 | 5.27 | 130.99 Thousand |
| 17 Jun, 2025 | 5.54 | 5.56 | 5.39 | 5.39 | 194.67 Thousand |
| 16 Jun, 2025 | 5.55 | 5.63 | 5.5 | 5.53 | 147.15 Thousand |
| 13 Jun, 2025 | 5.56 | 5.62 | 5.45 | 5.58 | 229.6 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS