TomTom N.V. (TOM2.AS)
EUR 4.78
(2.8%)
EUR 4.78
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.56 | 5.62 | 5.45 | 5.58 | 229.6 Thousand |
| 12 Jun, 2025 | 5.67 | 5.72 | 5.57 | 5.63 | 223.58 Thousand |
| 11 Jun, 2025 | 5.43 | 5.75 | 5.37 | 5.73 | 399.69 Thousand |
| 10 Jun, 2025 | 5.25 | 5.47 | 5.2 | 5.46 | 332.96 Thousand |
| 09 Jun, 2025 | 5.16 | 5.28 | 5.16 | 5.25 | 211.61 Thousand |
| 06 Jun, 2025 | 5.15 | 5.22 | 5.03 | 5.17 | 246.39 Thousand |
| 05 Jun, 2025 | 4.92 | 5.15 | 4.87 | 5.14 | 346.28 Thousand |
| 04 Jun, 2025 | 4.93 | 5.05 | 4.92 | 4.95 | 254.39 Thousand |
| 03 Jun, 2025 | 4.8 | 4.98 | 4.72 | 4.93 | 219.89 Thousand |
| 02 Jun, 2025 | 4.8 | 4.85 | 4.74 | 4.82 | 135.44 Thousand |
SUNFF
EY
PEC
001020
ZEVY
OPTIEMUS